Ticker | Grade | Sentiment | Company Name | Market Cap | Div. Yield | Weight | 52wk-High | 52wk-Low | Last Close |
---|---|---|---|---|---|---|---|---|---|
ABX | ![]() |
![]() |
Barrick Gold Corp. | 40,447.10 | 1.34% | 18.15% | 55.18 | 39.610001 | 40.44 |
AEM | ![]() |
![]() |
Agnico-Eagle Mines Ltd. | 6,834.08 | 1.30% | 3.24% | 71.910004 | 32.330002 | 39.61 |
AG | ![]() |
![]() |
First Majestic Silver Cor | 1,657.98 | N/A | 0.79% | 0.0 | 0.0 | 16.05 |
ANV | ![]() |
![]() |
Allied Nevada Gold Corp. | 2,625.88 | N/A | 1.24% | 45.110001 | 27.620001 | 29.95 |
AU | ![]() |
![]() |
AngloGold Ashanti Ltd. | 13,230.30 | 1.44% | 5.94% | 48.830002 | 32.869999 | 34.56 |
AUQ | ![]() |
![]() |
AuRico Gold, Inc. | 2,583.58 | N/A | 1.23% | 14.01 | 7.56 | 9.29 |
AUY | ![]() |
![]() |
Yamana Gold, Inc. | 10,963.30 | 1.22% | 4.57% | 17.969999 | 11.24 | 14.73 |
AZK | ![]() |
![]() |
Aurizon Mines Ltd. | 883.35 | N/A | 0.42% | 7.04 | 4.44 | 5.39 |
BVN | ![]() |
![]() |
Compania de Minas Buenave | 10,472.70 | 1.30% | 5.33% | 48.0 | 35.75 | 41.19 |
CDE | ![]() |
![]() |
Coeur d'Alene Mines Corp. | 1,937.26 | N/A | 0.92% | 30.219999 | 20.559999 | 21.65 |
EGO | ![]() |
![]() |
Eldorado Gold Corp. | 7,822.86 | 1.06% | 4.78% | 21.799999 | 12.75 | 14.1 |
GBG | ![]() |
![]() |
Great Basin Gold Ltd. | 381.89 | N/A | 0.16% | 2.43 | 0.63 | 0.731 |
GFI | ![]() |
![]() |
Gold Fields Ltd. | 9,314.47 | 3.44% | 4.43% | 18.299999 | 12.3 | 13.04 |
GG | ![]() |
![]() |
Goldcorp, Inc. | 30,990.60 | 0.41% | 14.00% | 55.84 | 38.259998 | 38.6 |
GOLD | ![]() |
![]() |
Randgold Resources Ltd. | 8,176.58 | 0.20% | 3.89% | 119.440002 | 74.389999 | 87.35 |
GSS | ![]() |
![]() |
Golden Star Resources Ltd | 395.77 | N/A | 0.19% | 2.98 | 1.51 | 1.53 |
HL | ![]() |
![]() |
Hecla Mining Co. | 1,221.05 | 0.76% | 0.58% | 8.65 | 3.98 | 4.32 |
HMY | ![]() |
![]() |
Harmony Gold Mining Co. L | 4,183.73 | 1.34% | 1.99% | 14.87 | 9.36 | 9.76 |
IAG | ![]() |
![]() |
IAMGOLD Corp. | 4,661.78 | 1.82% | 2.22% | 23.25 | 11.9 | 12.51 |
KGC | ![]() |
![]() |
Kinross Gold Corp. | 10,182.70 | 1.56% | 4.29% | 18.18 | 8.85 | 8.96 |
NEM | ![]() |
![]() |
Newmont Mining Corp. | 23,612.70 | 2.83% | 10.58% | 72.129997 | 46.299999 | 48.05 |
NGD | ![]() |
![]() |
New Gold, Inc. | 4,198.71 | N/A | 2.00% | 0.0 | 0.0 | 9.36 |
NSU | ![]() |
![]() |
Nevsun Resources Ltd. | 729.71 | 2.20% | 0.35% | 7.15 | 3.18 | 3.7 |
PAAS | ![]() |
![]() |
Pan American Silver Corp. | 2,038.65 | 0.58% | 1.43% | 34.529999 | 18.469999 | 19.21 |
RGLD | ![]() |
![]() |
Royal Gold, Inc. | 3,694.67 | 0.60% | 1.73% | 82.690002 | 55.950001 | 61.74 |
SA | ![]() |
![]() |
Seabridge Gold, Inc. | 728.25 | N/A | 0.35% | 0.0 | 0.0 | 16.57 |
SLW | ![]() |
![]() |
Silver Wheaton Corp. | 10,794.30 | 0.49% | 4.41% | 40.939999 | 27.450001 | 30.53 |
SSRI | ![]() |
![]() |
Silver Standard Resources | 1,164.34 | N/A | 0.55% | 31.25 | 12.72 | 14.56 |
Pages
- Home
- Indicators-Live Charts Not to Lose Sight Of!
- Investment Links
- Bond Charts
- Market Summary Charts
- Real Data Series
- Euro Bond Charts
- Thinkscript and Code
- Fukushima and Disaster Resources
- All Things Federal, Think on These Things
- Buying Silver and Calculations Related Thereto
- Gold, Silver, Platinum, Palladium HOW TO BUY
- Seasonality
- Forex Considerations
SEARCH HAWAII TRADING
Wednesday, May 2, 2012
Makeup of the GDX which got body slammed today
Subscribe to:
Post Comments (Atom)